1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 13.10.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 10.10.25 | 67,44 | 68,07 | 67,44 | 68,07 | 0 |
| 09.10.25 | 67,43 | 67,92 | 67,43 | 67,90 | 0 |
| 08.10.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 07.10.25 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 06.10.25 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 03.10.25 | 67,42 | 67,90 | 67,42 | 67,89 | 0 |
| 02.10.25 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 01.10.25 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 30.09.25 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 29.09.25 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 26.09.25 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 25.09.25 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 24.09.25 | 67,69 | 67,70 | 67,69 | 67,69 | 0 |
| 23.09.25 | 67,68 | 67,73 | 67,68 | 67,73 | 0 |
| 22.09.25 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 19.09.25 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 18.09.25 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 17.09.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 16.09.25 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 15.09.25 | 67,41 | 68,06 | 67,41 | 68,06 | 0 |
| 12.09.25 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 11.09.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 10.09.25 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
