1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 85,44 | 85,44 | 84,94 | 84,94 | 0 |
| 16.10.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 15.10.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 14.10.25 | 84,75 | 84,81 | 84,75 | 84,81 | 0 |
| 13.10.25 | 84,65 | 84,76 | 84,65 | 84,76 | 0 |
| 10.10.25 | 84,05 | 84,53 | 84,05 | 84,53 | 0 |
| 09.10.25 | 84,57 | 84,57 | 84,37 | 84,37 | 0 |
| 08.10.25 | 84,28 | 84,56 | 84,28 | 84,56 | 0 |
| 07.10.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 06.10.25 | 84,44 | 84,44 | 84,14 | 84,14 | 0 |
| 03.10.25 | 84,44 | 84,45 | 84,40 | 84,40 | 0 |
| 02.10.25 | 84,24 | 84,24 | 84,21 | 84,21 | 0 |
| 01.10.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 30.09.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 29.09.25 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 26.09.25 | 83,70 | 83,70 | 83,65 | 83,65 | 0 |
| 25.09.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 24.09.25 | 83,92 | 84,02 | 83,92 | 84,02 | 0 |
| 23.09.25 | 83,64 | 83,96 | 83,64 | 83,90 | 0 |
| 22.09.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 19.09.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 18.09.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.09.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 16.09.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 15.09.25 | 84,28 | 84,31 | 84,28 | 84,31 | 0 |
