1,50% AFD 18/34 auf Festzins
WKN: A2RS5E / ISIN: FR0013373065Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,52 | 84,92 | 84,52 | 84,92 | 0 |
| 13.10.25 | 84,35 | 84,67 | 84,35 | 84,67 | 0 |
| 10.10.25 | 84,12 | 84,53 | 84,12 | 84,53 | 0 |
| 09.10.25 | 84,16 | 84,45 | 84,16 | 84,34 | 0 |
| 08.10.25 | 83,77 | 84,34 | 83,77 | 84,34 | 0 |
| 07.10.25 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 06.10.25 | 84,05 | 84,05 | 83,92 | 83,92 | 0 |
| 03.10.25 | 84,06 | 84,35 | 84,06 | 84,34 | 0 |
| 02.10.25 | 84,06 | 84,30 | 84,06 | 84,30 | 0 |
| 01.10.25 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 30.09.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 29.09.25 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 26.09.25 | 83,61 | 83,90 | 83,61 | 83,90 | 0 |
| 25.09.25 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 24.09.25 | 83,83 | 84,08 | 83,83 | 84,08 | 0 |
| 23.09.25 | 83,93 | 84,12 | 83,93 | 84,04 | 0 |
| 22.09.25 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 19.09.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 18.09.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 17.09.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 16.09.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 15.09.25 | 84,32 | 84,60 | 84,32 | 84,60 | 0 |
| 12.09.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 11.09.25 | 84,66 | 84,91 | 84,66 | 84,91 | 0 |
| 10.09.25 | 84,59 | 84,78 | 84,59 | 84,78 | 0 |
