3,625% Nestlé Finance International Ltd. 18/28 auf Festzins
WKN: A2RR3X / ISIN: USU74078BZ52Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 99,43 | 99,43 | 99,32 | 99,42 | 0 |
| 17.10.25 | 99,40 | 99,54 | 99,39 | 99,41 | 0 |
| 16.10.25 | 99,15 | 99,33 | 99,12 | 99,32 | 0 |
| 15.10.25 | 99,32 | 99,40 | 99,13 | 99,33 | 0 |
| 14.10.25 | 99,28 | 99,39 | 99,28 | 99,32 | 0 |
| 13.10.25 | 99,28 | 99,32 | 99,28 | 99,32 | 0 |
| 10.10.25 | 99,03 | 99,16 | 99,03 | 99,14 | 0 |
| 09.10.25 | 99,12 | 99,13 | 99,08 | 99,08 | 0 |
| 08.10.25 | 99,18 | 99,19 | 99,15 | 99,15 | 0 |
| 07.10.25 | 99,09 | 99,14 | 99,07 | 99,14 | 0 |
| 06.10.25 | 99,13 | 99,13 | 99,06 | 99,11 | 0 |
| 03.10.25 | 99,24 | 99,24 | 99,17 | 99,17 | 0 |
| 02.10.25 | 99,26 | 99,28 | 99,15 | 99,17 | 0 |
| 01.10.25 | 99,04 | 99,26 | 99,04 | 99,26 | 0 |
| 30.09.25 | 99,05 | 99,12 | 99,04 | 99,12 | 0 |
| 29.09.25 | 98,93 | 99,04 | 98,93 | 99,04 | 0 |
| 26.09.25 | 98,90 | 98,99 | 98,90 | 98,94 | 0 |
| 25.09.25 | 99,01 | 99,08 | 98,87 | 98,91 | 0 |
| 24.09.25 | 99,21 | 99,21 | 99,08 | 99,08 | 0 |
| 23.09.25 | 99,08 | 99,21 | 99,08 | 99,15 | 0 |
| 22.09.25 | 99,21 | 99,23 | 99,19 | 99,20 | 0 |
| 19.09.25 | 99,23 | 99,23 | 99,15 | 99,18 | 0 |
| 18.09.25 | 99,19 | 99,40 | 99,19 | 99,25 | 0 |
| 17.09.25 | 99,41 | 99,49 | 99,39 | 99,39 | 0 |
| 16.09.25 | 99,31 | 99,44 | 99,30 | 99,42 | 0 |
