4,25% Intercontinental Exchange 18/48 auf Festzins
WKN: A194LZ / ISIN: US45866FAH73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 85,15 | 85,67 | 85,15 | 85,67 | 0 |
| 17.10.25 | 85,28 | 85,42 | 85,18 | 85,18 | 0 |
| 16.10.25 | 85,23 | 85,45 | 85,09 | 85,10 | 0 |
| 15.10.25 | 84,98 | 85,73 | 84,98 | 85,73 | 0 |
| 14.10.25 | 84,47 | 85,00 | 84,47 | 84,66 | 0 |
| 13.10.25 | 84,47 | 84,58 | 84,47 | 84,58 | 0 |
| 10.10.25 | 83,89 | 84,67 | 83,89 | 84,63 | 0 |
| 09.10.25 | 84,36 | 84,62 | 84,24 | 84,24 | 0 |
| 08.10.25 | 84,35 | 84,80 | 84,35 | 84,49 | 0 |
| 07.10.25 | 84,09 | 84,30 | 83,93 | 84,30 | 0 |
| 06.10.25 | 84,31 | 84,36 | 83,81 | 84,36 | 0 |
| 03.10.25 | 84,62 | 84,78 | 84,59 | 84,59 | 0 |
| 02.10.25 | 84,57 | 84,64 | 84,41 | 84,64 | 0 |
| 01.10.25 | 84,06 | 84,76 | 84,03 | 84,76 | 0 |
| 30.09.25 | 84,38 | 84,69 | 84,19 | 84,69 | 0 |
| 29.09.25 | 83,82 | 84,52 | 83,82 | 84,52 | 0 |
| 26.09.25 | 83,79 | 84,14 | 83,79 | 84,14 | 0 |
| 25.09.25 | 83,96 | 84,29 | 83,47 | 83,47 | 0 |
| 24.09.25 | 84,37 | 84,66 | 84,05 | 84,11 | 0 |
| 23.09.25 | 84,09 | 84,41 | 84,09 | 84,31 | 0 |
| 22.09.25 | 84,32 | 84,39 | 84,10 | 84,22 | 0 |
| 19.09.25 | 84,51 | 84,51 | 84,24 | 84,35 | 0 |
| 18.09.25 | 84,70 | 85,55 | 84,46 | 84,46 | 0 |
| 17.09.25 | 85,12 | 85,61 | 85,12 | 85,40 | 0 |
| 16.09.25 | 85,36 | 85,56 | 85,25 | 85,28 | 0 |
