4,875% Bayer US Fi. II 18/48 auf Festzins
WKN: A192M0 / ISIN: USU07265AH17Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 85,41 | 86,00 | 85,41 | 85,49 | 0 |
| 21.10.25 | 85,65 | 86,21 | 85,65 | 86,17 | 0 |
| 20.10.25 | 84,44 | 85,75 | 84,44 | 85,73 | 0 |
| 17.10.25 | 85,32 | 85,58 | 84,70 | 85,29 | 0 |
| 16.10.25 | 85,00 | 85,59 | 85,00 | 85,30 | 0 |
| 15.10.25 | 85,11 | 86,04 | 85,11 | 86,04 | 0 |
| 14.10.25 | 83,87 | 85,07 | 83,87 | 84,99 | 0 |
| 13.10.25 | 83,87 | 84,01 | 83,87 | 84,01 | 0 |
| 10.10.25 | 84,38 | 85,09 | 84,32 | 84,92 | 0 |
| 09.10.25 | 84,60 | 84,80 | 84,60 | 84,61 | 0 |
| 08.10.25 | 84,65 | 85,17 | 84,65 | 84,92 | 0 |
| 07.10.25 | 84,46 | 84,63 | 84,29 | 84,63 | 0 |
| 06.10.25 | 84,62 | 84,82 | 84,34 | 84,82 | 0 |
| 03.10.25 | 84,31 | 84,95 | 84,31 | 84,76 | 0 |
| 02.10.25 | 84,03 | 84,66 | 84,03 | 84,47 | 0 |
| 01.10.25 | 83,37 | 84,22 | 83,37 | 84,22 | 0 |
| 30.09.25 | 83,92 | 84,48 | 83,92 | 84,48 | 0 |
| 29.09.25 | 83,67 | 84,57 | 83,67 | 84,57 | 0 |
| 26.09.25 | 83,68 | 84,04 | 83,40 | 84,04 | 0 |
| 25.09.25 | 83,69 | 84,23 | 83,49 | 83,55 | 0 |
| 24.09.25 | 84,66 | 84,92 | 84,29 | 84,40 | 0 |
| 23.09.25 | 84,37 | 84,73 | 84,37 | 84,62 | 0 |
| 22.09.25 | 84,33 | 84,76 | 84,33 | 84,65 | 0 |
| 19.09.25 | 84,90 | 84,90 | 84,57 | 84,80 | 0 |
| 18.09.25 | 85,19 | 85,79 | 85,09 | 85,09 | 0 |
