4,05% Amazon.com Inc 17/47 auf Festzins
WKN: A190W1 / ISIN: US023135BJ40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,07 | 85,80 | 85,07 | 85,80 | 0 |
| 14.10.25 | 84,44 | 84,98 | 84,44 | 84,62 | 0 |
| 13.10.25 | 84,44 | 84,53 | 84,44 | 84,53 | 0 |
| 10.10.25 | 84,16 | 84,71 | 84,16 | 84,58 | 0 |
| 09.10.25 | 84,54 | 84,58 | 84,29 | 84,29 | 0 |
| 08.10.25 | 84,44 | 84,84 | 84,44 | 84,57 | 0 |
| 07.10.25 | 84,21 | 84,37 | 84,04 | 84,37 | 0 |
| 06.10.25 | 84,57 | 84,57 | 83,97 | 84,46 | 0 |
| 03.10.25 | 84,80 | 84,87 | 84,71 | 84,71 | 0 |
| 02.10.25 | 84,50 | 84,67 | 84,45 | 84,58 | 0 |
| 01.10.25 | 84,30 | 84,67 | 84,10 | 84,67 | 0 |
| 30.09.25 | 84,54 | 84,78 | 84,38 | 84,75 | 0 |
| 29.09.25 | 84,07 | 84,63 | 84,07 | 84,63 | 0 |
| 26.09.25 | 83,99 | 84,21 | 83,87 | 84,21 | 0 |
| 25.09.25 | 84,19 | 84,36 | 83,77 | 83,77 | 0 |
| 24.09.25 | 84,79 | 84,88 | 84,36 | 84,37 | 0 |
| 23.09.25 | 84,61 | 84,82 | 84,61 | 84,72 | 0 |
| 22.09.25 | 84,79 | 84,87 | 84,64 | 84,67 | 0 |
| 19.09.25 | 84,69 | 84,82 | 84,69 | 84,82 | 0 |
| 18.09.25 | 85,69 | 85,91 | 84,92 | 84,97 | 0 |
| 17.09.25 | 85,92 | 86,23 | 85,91 | 85,91 | 0 |
| 16.09.25 | 85,93 | 86,06 | 85,70 | 85,80 | 0 |
| 15.09.25 | 85,31 | 86,01 | 85,31 | 85,95 | 0 |
| 12.09.25 | 85,77 | 85,90 | 85,47 | 85,49 | 0 |
| 11.09.25 | 85,24 | 85,72 | 85,24 | 85,72 | 0 |
