German Real Estate Capital S.A 2018(19/Und.)
WKN: A19XLE / ISIN: DE000A19XLE6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 49,45 | 49,45 | 49,45 | 49,45 | 0 |
| 13.10.25 | 52,95 | 52,95 | 52,95 | 52,95 | 0 |
| 10.10.25 | 52,95 | 52,95 | 52,95 | 52,95 | 0 |
| 09.10.25 | 52,95 | 52,95 | 52,95 | 52,95 | 0 |
| 08.10.25 | 54,23 | 54,23 | 52,95 | 52,95 | 5500 |
| 07.10.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 06.10.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 03.10.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 02.10.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 01.10.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 30.09.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 29.09.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 26.09.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 25.09.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 24.09.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 23.09.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 22.09.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 19.09.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 18.09.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 17.09.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 16.09.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 15.09.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 12.09.25 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
| 11.09.25 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
| 10.09.25 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
