3,875% Belden. nachrangige 18/28 auf Festzins
WKN: A19XSF / ISIN: XS1789515134Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 98,50 | 99,22 | 98,50 | 99,22 | 0 |
| 13.10.25 | 98,80 | 99,33 | 98,80 | 99,33 | 0 |
| 10.10.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 09.10.25 | 98,97 | 99,67 | 98,97 | 99,67 | 0 |
| 08.10.25 | 99,08 | 99,68 | 99,08 | 99,68 | 0 |
| 07.10.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.10.25 | 99,10 | 99,83 | 99,10 | 99,83 | 0 |
| 03.10.25 | 99,12 | 100,00 | 99,12 | 100,00 | 0 |
| 02.10.25 | 99,73 | 99,77 | 99,73 | 99,77 | 0 |
| 01.10.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 30.09.25 | 99,21 | 99,97 | 99,21 | 99,97 | 0 |
| 29.09.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 26.09.25 | 99,13 | 99,84 | 99,13 | 99,84 | 0 |
| 25.09.25 | 99,63 | 99,83 | 99,63 | 99,83 | 0 |
| 24.09.25 | 99,23 | 99,91 | 99,23 | 99,91 | 0 |
| 23.09.25 | 99,25 | 99,96 | 99,25 | 99,96 | 0 |
| 22.09.25 | 99,26 | 100,09 | 99,26 | 100,09 | 0 |
| 19.09.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 18.09.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 17.09.25 | 99,04 | 99,80 | 99,04 | 99,80 | 0 |
| 16.09.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 15.09.25 | 99,67 | 100,01 | 99,67 | 100,01 | 0 |
| 12.09.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 11.09.25 | 99,60 | 99,76 | 99,60 | 99,76 | 0 |
| 10.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
