1,5% Orsted 17/29 auf Festzins
WKN: A19SNH / ISIN: XS1721760541Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 93,42 | 93,59 | 93,42 | 93,59 | 0 |
| 17.10.25 | 93,54 | 93,58 | 93,54 | 93,58 | 0 |
| 16.10.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 15.10.25 | 92,99 | 93,18 | 92,99 | 93,18 | 0 |
| 14.10.25 | 93,11 | 93,19 | 93,11 | 93,19 | 0 |
| 13.10.25 | 93,07 | 93,28 | 93,07 | 93,28 | 0 |
| 10.10.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 09.10.25 | 93,11 | 93,11 | 93,02 | 93,02 | 0 |
| 08.10.25 | 93,04 | 93,09 | 93,04 | 93,09 | 0 |
| 07.10.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 06.10.25 | 93,06 | 93,24 | 93,06 | 93,24 | 0 |
| 03.10.25 | 93,12 | 93,39 | 93,12 | 93,39 | 0 |
| 02.10.25 | 93,12 | 93,16 | 93,12 | 93,16 | 0 |
| 01.10.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 30.09.25 | 93,09 | 93,31 | 93,09 | 93,31 | 0 |
| 29.09.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 26.09.25 | 93,01 | 93,09 | 93,01 | 93,09 | 0 |
| 25.09.25 | 93,08 | 93,12 | 93,08 | 93,12 | 0 |
| 24.09.25 | 93,05 | 93,09 | 93,05 | 93,09 | 0 |
| 23.09.25 | 93,06 | 93,15 | 93,06 | 93,15 | 0 |
| 22.09.25 | 92,98 | 93,19 | 92,98 | 93,19 | 0 |
| 19.09.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 18.09.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 17.09.25 | 93,00 | 93,12 | 93,00 | 93,12 | 0 |
| 16.09.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
