AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,22 | 85,87 | 85,22 | 85,87 | 0 |
| 14.10.25 | 84,38 | 85,01 | 84,38 | 84,81 | 0 |
| 13.10.25 | 84,38 | 84,48 | 84,38 | 84,48 | 0 |
| 10.10.25 | 83,99 | 84,63 | 83,99 | 84,49 | 0 |
| 09.10.25 | 84,36 | 84,41 | 84,09 | 84,26 | 0 |
| 08.10.25 | 84,02 | 84,75 | 84,02 | 84,44 | 0 |
| 07.10.25 | 83,95 | 84,11 | 83,81 | 84,11 | 0 |
| 06.10.25 | 84,49 | 84,49 | 83,67 | 84,37 | 0 |
| 03.10.25 | 84,60 | 84,81 | 84,60 | 84,66 | 0 |
| 02.10.25 | 84,38 | 84,63 | 84,33 | 84,63 | 0 |
| 01.10.25 | 84,13 | 84,61 | 83,94 | 84,61 | 0 |
| 30.09.25 | 84,34 | 84,69 | 84,17 | 84,67 | 0 |
| 29.09.25 | 84,01 | 84,54 | 84,01 | 84,54 | 0 |
| 26.09.25 | 83,65 | 84,04 | 83,65 | 84,04 | 0 |
| 25.09.25 | 83,67 | 83,96 | 83,23 | 83,42 | 0 |
| 24.09.25 | 84,12 | 84,32 | 83,79 | 83,97 | 0 |
| 23.09.25 | 83,76 | 84,27 | 83,76 | 84,16 | 0 |
| 22.09.25 | 84,21 | 84,21 | 83,81 | 83,93 | 0 |
| 19.09.25 | 84,27 | 84,27 | 83,99 | 84,19 | 0 |
| 18.09.25 | 84,75 | 85,20 | 84,41 | 84,48 | 0 |
| 17.09.25 | 85,21 | 85,66 | 85,21 | 85,50 | 0 |
| 16.09.25 | 85,09 | 85,35 | 85,05 | 85,22 | 0 |
| 15.09.25 | 84,81 | 85,38 | 84,75 | 85,38 | 0 |
| 12.09.25 | 84,97 | 85,15 | 84,79 | 84,82 | 0 |
| 11.09.25 | 84,39 | 85,02 | 84,39 | 85,02 | 0 |
