2,875% Thermo Fisher Scientific 17/37 auf Festzins
WKN: A19LYW / ISIN: XS1651072099Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 93,42 | 93,45 | 93,42 | 93,45 | 0 |
| 13.10.25 | 93,40 | 93,41 | 93,40 | 93,41 | 0 |
| 10.10.25 | 93,01 | 93,33 | 93,01 | 93,33 | 0 |
| 09.10.25 | 93,51 | 93,51 | 93,32 | 93,32 | 0 |
| 08.10.25 | 93,31 | 93,51 | 93,31 | 93,51 | 0 |
| 07.10.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 06.10.25 | 93,42 | 93,42 | 93,12 | 93,12 | 0 |
| 03.10.25 | 93,36 | 93,43 | 93,36 | 93,36 | 0 |
| 02.10.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 01.10.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 30.09.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 29.09.25 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 26.09.25 | 92,68 | 92,81 | 92,68 | 92,81 | 0 |
| 25.09.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 24.09.25 | 93,00 | 93,13 | 93,00 | 93,13 | 0 |
| 23.09.25 | 92,68 | 93,07 | 92,68 | 93,02 | 0 |
| 22.09.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 19.09.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.09.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 17.09.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 16.09.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 15.09.25 | 93,16 | 93,33 | 93,16 | 93,33 | 0 |
| 12.09.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 11.09.25 | 93,47 | 93,47 | 93,44 | 93,44 | 0 |
| 10.09.25 | 93,27 | 93,36 | 93,27 | 93,36 | 0 |
