3,935% Annington Funding 17/47 auf Festzins
WKN: A19LB3 / ISIN: XS1645518819Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 84,02 | 84,85 | 84,02 | 84,47 | 0 |
| 16.10.25 | 84,20 | 84,94 | 84,20 | 84,68 | 0 |
| 15.10.25 | 84,22 | 84,76 | 84,22 | 84,75 | 0 |
| 14.10.25 | 83,27 | 84,94 | 83,27 | 84,94 | 0 |
| 13.10.25 | 84,36 | 85,04 | 84,36 | 84,97 | 0 |
| 10.10.25 | 84,25 | 84,99 | 84,25 | 84,90 | 0 |
| 09.10.25 | 85,10 | 85,10 | 84,76 | 84,92 | 0 |
| 08.10.25 | 84,16 | 85,06 | 84,16 | 85,06 | 0 |
| 07.10.25 | 84,35 | 84,94 | 84,30 | 84,84 | 0 |
| 06.10.25 | 84,26 | 84,94 | 84,26 | 84,90 | 0 |
| 03.10.25 | 84,59 | 84,95 | 84,59 | 84,95 | 0 |
| 02.10.25 | 83,92 | 84,61 | 83,92 | 84,48 | 0 |
| 01.10.25 | 84,49 | 84,74 | 84,49 | 84,66 | 0 |
| 30.09.25 | 83,54 | 84,70 | 83,54 | 84,53 | 0 |
| 29.09.25 | 84,21 | 84,59 | 84,14 | 84,34 | 0 |
| 26.09.25 | 83,51 | 84,54 | 83,51 | 84,20 | 0 |
| 25.09.25 | 83,61 | 84,48 | 83,61 | 84,17 | 0 |
| 24.09.25 | 83,55 | 84,70 | 83,55 | 84,68 | 0 |
| 23.09.25 | 84,48 | 84,70 | 84,34 | 84,70 | 0 |
| 22.09.25 | 84,01 | 84,07 | 83,94 | 83,94 | 0 |
| 19.09.25 | 83,46 | 84,26 | 83,46 | 84,26 | 0 |
| 18.09.25 | 83,37 | 84,61 | 83,37 | 84,61 | 0 |
| 17.09.25 | 84,49 | 84,49 | 84,01 | 84,23 | 0 |
| 16.09.25 | 83,38 | 84,00 | 83,38 | 84,00 | 0 |
| 15.09.25 | 84,05 | 84,54 | 83,97 | 83,97 | 0 |
