2,125% IFC 16/26 auf Festzins
WKN: A18ZRG / ISIN: US45950VHX73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.25 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 29.09.25 | 99,02 | 99,04 | 99,02 | 99,04 | 0 |
| 26.09.25 | 99,00 | 99,02 | 99,00 | 99,02 | 0 |
| 25.09.25 | 99,02 | 99,02 | 99,00 | 99,00 | 0 |
| 24.09.25 | 99,02 | 99,03 | 99,02 | 99,02 | 0 |
| 23.09.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 22.09.25 | 99,03 | 99,03 | 99,02 | 99,02 | 0 |
| 19.09.25 | 99,00 | 99,02 | 99,00 | 99,01 | 0 |
| 18.09.25 | 99,00 | 99,02 | 98,99 | 98,99 | 0 |
| 17.09.25 | 99,02 | 99,02 | 99,00 | 99,00 | 0 |
| 16.09.25 | 98,99 | 99,01 | 98,99 | 99,01 | 0 |
| 15.09.25 | 99,00 | 99,00 | 98,99 | 98,99 | 0 |
| 12.09.25 | 98,98 | 98,99 | 98,98 | 98,98 | 0 |
| 11.09.25 | 98,97 | 98,99 | 98,97 | 98,99 | 0 |
| 10.09.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 09.09.25 | 98,97 | 98,97 | 98,96 | 98,96 | 0 |
| 08.09.25 | 98,96 | 98,97 | 98,96 | 98,97 | 0 |
| 05.09.25 | 98,90 | 98,96 | 98,90 | 98,96 | 0 |
| 04.09.25 | 98,88 | 98,89 | 98,88 | 98,89 | 0 |
| 03.09.25 | 98,85 | 98,86 | 98,85 | 98,86 | 0 |
| 02.09.25 | 98,88 | 98,88 | 98,84 | 98,84 | 0 |
| 01.09.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 29.08.25 | 98,84 | 98,85 | 98,84 | 98,85 | 0 |
| 28.08.25 | 98,83 | 98,85 | 98,83 | 98,83 | 0 |
| 27.08.25 | 98,81 | 98,82 | 98,81 | 98,82 | 0 |
