4,114% Exxon Mobil 16/46 auf Festzins
WKN: A18YRE / ISIN: US30231GAW24Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 85,93 | 86,30 | 85,83 | 85,83 | 0 |
| 21.10.25 | 85,89 | 86,29 | 85,89 | 86,29 | 0 |
| 20.10.25 | 85,26 | 85,83 | 85,26 | 85,83 | 0 |
| 17.10.25 | 85,47 | 85,59 | 85,32 | 85,34 | 0 |
| 16.10.25 | 85,13 | 85,50 | 85,13 | 85,28 | 0 |
| 15.10.25 | 84,87 | 85,75 | 84,87 | 85,75 | 0 |
| 14.10.25 | 84,46 | 84,92 | 84,46 | 84,59 | 0 |
| 13.10.25 | 84,46 | 84,54 | 84,46 | 84,54 | 0 |
| 10.10.25 | 84,34 | 84,98 | 84,34 | 84,84 | 0 |
| 09.10.25 | 84,67 | 84,90 | 84,52 | 84,52 | 0 |
| 08.10.25 | 84,58 | 85,07 | 84,58 | 84,81 | 0 |
| 07.10.25 | 84,44 | 84,68 | 84,34 | 84,68 | 0 |
| 06.10.25 | 84,74 | 84,76 | 84,19 | 84,76 | 0 |
| 03.10.25 | 85,00 | 85,16 | 84,91 | 84,91 | 0 |
| 02.10.25 | 84,82 | 84,99 | 84,74 | 84,99 | 0 |
| 01.10.25 | 84,46 | 85,03 | 84,42 | 85,03 | 0 |
| 30.09.25 | 84,80 | 84,96 | 84,73 | 84,94 | 0 |
| 29.09.25 | 84,33 | 84,90 | 84,33 | 84,90 | 0 |
| 26.09.25 | 84,03 | 84,44 | 83,93 | 84,44 | 0 |
| 25.09.25 | 84,24 | 84,41 | 83,77 | 83,92 | 0 |
| 24.09.25 | 84,72 | 84,96 | 84,47 | 84,49 | 0 |
| 23.09.25 | 84,56 | 84,87 | 84,56 | 84,77 | 0 |
| 22.09.25 | 84,89 | 84,91 | 84,50 | 84,73 | 0 |
| 19.09.25 | 84,99 | 84,99 | 84,66 | 84,66 | 0 |
| 18.09.25 | 85,11 | 85,70 | 84,86 | 84,90 | 0 |
