3,7% Philippinen 16/41 auf Festzins
WKN: A18X9U / ISIN: US718286CA32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 13.10.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 10.10.25 | 84,56 | 84,62 | 84,56 | 84,62 | 0 |
| 09.10.25 | 84,68 | 84,74 | 84,68 | 84,69 | 0 |
| 08.10.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 07.10.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 06.10.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 03.10.25 | 84,97 | 85,03 | 84,97 | 85,00 | 0 |
| 02.10.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 01.10.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 30.09.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 29.09.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 26.09.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 25.09.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 24.09.25 | 84,83 | 84,90 | 84,83 | 84,88 | 0 |
| 23.09.25 | 84,56 | 84,66 | 84,56 | 84,64 | 0 |
| 22.09.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 19.09.25 | 84,87 | 84,91 | 84,87 | 84,87 | 0 |
| 18.09.25 | 85,15 | 85,31 | 85,15 | 85,15 | 0 |
| 17.09.25 | 85,27 | 85,42 | 85,27 | 85,40 | 0 |
| 16.09.25 | 85,26 | 85,39 | 85,26 | 85,35 | 0 |
| 15.09.25 | 85,10 | 85,13 | 85,10 | 85,11 | 0 |
| 12.09.25 | 85,29 | 85,35 | 85,29 | 85,30 | 0 |
| 11.09.25 | 84,67 | 84,89 | 84,67 | 84,89 | 0 |
| 10.09.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
