1,85% Europäischer Stabilitätsmechanismus (ESM) 15/55 auf Festzins
WKN: A1U993 / ISIN: EU000A1U9936Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 67,65 | 68,25 | 67,65 | 68,25 | 0 |
| 20.10.25 | 67,13 | 67,68 | 67,13 | 67,68 | 0 |
| 17.10.25 | 67,69 | 67,83 | 67,49 | 67,49 | 0 |
| 16.10.25 | 67,44 | 67,74 | 67,44 | 67,74 | 0 |
| 15.10.25 | 66,83 | 67,75 | 66,83 | 67,75 | 0 |
| 14.10.25 | 67,07 | 67,56 | 67,07 | 67,56 | 0 |
| 13.10.25 | 66,03 | 67,12 | 66,03 | 67,07 | 0 |
| 10.10.25 | 66,11 | 66,76 | 66,11 | 66,63 | 0 |
| 09.10.25 | 65,70 | 66,61 | 65,70 | 66,33 | 0 |
| 08.10.25 | 65,22 | 66,34 | 65,22 | 66,34 | 0 |
| 07.10.25 | 65,25 | 65,75 | 65,25 | 65,75 | 0 |
| 06.10.25 | 65,34 | 65,79 | 65,34 | 65,79 | 0 |
| 03.10.25 | 65,58 | 66,06 | 65,58 | 66,03 | 0 |
| 02.10.25 | 65,55 | 65,97 | 65,55 | 65,85 | 0 |
| 01.10.25 | 65,52 | 66,00 | 65,52 | 66,00 | 0 |
| 30.09.25 | 65,85 | 66,13 | 65,85 | 66,13 | 0 |
| 29.09.25 | 64,79 | 65,97 | 64,79 | 65,97 | 0 |
| 26.09.25 | 65,04 | 65,63 | 65,04 | 65,63 | 0 |
| 25.09.25 | 64,53 | 65,66 | 64,53 | 65,48 | 0 |
| 24.09.25 | 64,71 | 65,37 | 64,71 | 65,37 | 0 |
| 23.09.25 | 64,80 | 65,54 | 64,80 | 65,54 | 0 |
| 22.09.25 | 64,75 | 65,68 | 64,75 | 65,68 | 0 |
| 19.09.25 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 18.09.25 | 66,00 | 66,48 | 66,00 | 66,33 | 0 |
| 17.09.25 | 65,86 | 66,71 | 65,86 | 66,70 | 0 |
