4,0% Novartis Capital Corp., 15/45 auf Festzins
WKN: A18U7A / ISIN: US66989HAK41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 86,18 | 86,59 | 86,08 | 86,58 | 0 |
| 20.10.25 | 85,70 | 86,07 | 85,54 | 86,07 | 0 |
| 17.10.25 | 85,56 | 85,82 | 85,56 | 85,67 | 0 |
| 16.10.25 | 85,66 | 85,71 | 85,51 | 85,51 | 0 |
| 15.10.25 | 85,47 | 85,62 | 85,29 | 85,62 | 0 |
| 14.10.25 | 85,18 | 85,32 | 85,10 | 85,11 | 0 |
| 13.10.25 | 85,14 | 85,14 | 85,11 | 85,14 | 0 |
| 10.10.25 | 84,58 | 85,12 | 84,58 | 85,12 | 0 |
| 09.10.25 | 84,95 | 85,00 | 84,74 | 84,74 | 0 |
| 08.10.25 | 84,83 | 85,04 | 84,83 | 84,99 | 0 |
| 07.10.25 | 84,66 | 84,67 | 84,39 | 84,67 | 0 |
| 06.10.25 | 84,87 | 84,87 | 84,28 | 84,83 | 0 |
| 03.10.25 | 85,14 | 85,15 | 84,97 | 84,98 | 0 |
| 02.10.25 | 84,65 | 85,00 | 84,65 | 85,00 | 0 |
| 01.10.25 | 84,48 | 84,91 | 84,17 | 84,91 | 0 |
| 30.09.25 | 84,78 | 84,91 | 84,58 | 84,88 | 0 |
| 29.09.25 | 84,28 | 84,72 | 84,28 | 84,53 | 0 |
| 26.09.25 | 84,20 | 84,40 | 83,99 | 84,40 | 0 |
| 25.09.25 | 84,37 | 84,42 | 83,83 | 83,95 | 0 |
| 24.09.25 | 84,79 | 84,79 | 84,40 | 84,43 | 0 |
| 23.09.25 | 84,49 | 84,65 | 84,49 | 84,61 | 0 |
| 22.09.25 | 84,70 | 84,70 | 84,49 | 84,55 | 0 |
| 19.09.25 | 84,89 | 84,89 | 84,61 | 84,63 | 0 |
| 18.09.25 | 85,11 | 85,53 | 84,72 | 84,72 | 0 |
| 17.09.25 | 85,71 | 85,88 | 85,66 | 85,66 | 0 |
