2,75% Peru 15/26 auf Festzins
WKN: A1Z9PU / ISIN: XS1315181708Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.25 | 99,90 | 99,90 | 99,83 | 99,83 | 0 |
| 28.07.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 25.07.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 24.07.25 | 99,82 | 99,83 | 99,82 | 99,83 | 0 |
| 23.07.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 22.07.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 21.07.25 | 99,77 | 99,82 | 99,61 | 99,61 | 0 |
| 18.07.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 17.07.25 | 99,87 | 99,87 | 99,86 | 99,86 | 0 |
| 16.07.25 | 99,85 | 99,85 | 99,84 | 99,84 | 0 |
| 15.07.25 | 99,85 | 99,85 | 99,83 | 99,83 | 0 |
| 14.07.25 | 99,78 | 99,83 | 99,78 | 99,83 | 0 |
| 11.07.25 | 99,82 | 99,86 | 99,78 | 99,83 | 0 |
| 10.07.25 | 99,84 | 99,84 | 99,82 | 99,82 | 0 |
| 09.07.25 | 99,81 | 99,84 | 99,81 | 99,84 | 0 |
| 08.07.25 | 99,50 | 99,61 | 99,50 | 99,61 | 0 |
| 07.07.25 | 99,59 | 99,74 | 99,59 | 99,74 | 0 |
| 04.07.25 | 99,59 | 99,70 | 99,59 | 99,70 | 0 |
| 03.07.25 | 99,17 | 99,86 | 99,17 | 99,86 | 0 |
| 02.07.25 | 99,68 | 99,68 | 99,50 | 99,50 | 0 |
| 01.07.25 | 99,26 | 99,69 | 98,41 | 98,42 | 0 |
| 30.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.06.25 | 99,31 | 99,52 | 99,31 | 99,52 | 0 |
| 26.06.25 | 99,57 | 99,57 | 99,51 | 99,52 | 0 |
| 25.06.25 | 99,22 | 99,84 | 99,22 | 99,82 | 0 |
