CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 85,91 | 86,30 | 85,86 | 86,27 | 0 |
| 20.10.25 | 85,38 | 85,86 | 85,38 | 85,82 | 0 |
| 17.10.25 | 85,57 | 85,74 | 85,48 | 85,53 | 0 |
| 16.10.25 | 85,36 | 85,53 | 85,32 | 85,33 | 0 |
| 15.10.25 | 85,22 | 85,74 | 85,22 | 85,74 | 0 |
| 14.10.25 | 84,97 | 85,45 | 84,96 | 84,96 | 0 |
| 13.10.25 | 84,97 | 85,05 | 84,97 | 85,05 | 0 |
| 10.10.25 | 84,25 | 84,89 | 84,25 | 84,89 | 0 |
| 09.10.25 | 84,46 | 84,63 | 84,30 | 84,30 | 0 |
| 08.10.25 | 84,34 | 84,73 | 84,34 | 84,51 | 0 |
| 07.10.25 | 84,13 | 84,32 | 84,06 | 84,32 | 0 |
| 06.10.25 | 84,44 | 84,44 | 83,90 | 84,35 | 0 |
| 03.10.25 | 84,69 | 84,69 | 84,50 | 84,50 | 0 |
| 02.10.25 | 84,43 | 84,53 | 84,28 | 84,53 | 0 |
| 01.10.25 | 84,10 | 84,59 | 84,00 | 84,59 | 0 |
| 30.09.25 | 84,37 | 84,55 | 84,21 | 84,51 | 0 |
| 29.09.25 | 83,90 | 84,43 | 83,90 | 84,43 | 0 |
| 26.09.25 | 83,87 | 84,01 | 83,68 | 84,01 | 0 |
| 25.09.25 | 84,04 | 84,05 | 83,59 | 83,68 | 0 |
| 24.09.25 | 84,44 | 84,53 | 84,14 | 84,19 | 0 |
| 23.09.25 | 84,13 | 84,39 | 84,13 | 84,32 | 0 |
| 22.09.25 | 84,35 | 84,37 | 84,24 | 84,28 | 0 |
| 19.09.25 | 84,56 | 84,56 | 84,27 | 84,37 | 0 |
| 18.09.25 | 84,76 | 85,29 | 84,49 | 84,49 | 0 |
| 17.09.25 | 85,25 | 85,53 | 85,25 | 85,40 | 0 |
