4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 85,52 | 85,87 | 85,49 | 85,49 | 0 |
| 21.10.25 | 85,47 | 85,85 | 85,46 | 85,83 | 0 |
| 20.10.25 | 84,90 | 85,43 | 84,90 | 85,41 | 0 |
| 17.10.25 | 85,20 | 85,28 | 85,03 | 85,09 | 0 |
| 16.10.25 | 85,03 | 85,28 | 85,01 | 85,01 | 0 |
| 15.10.25 | 85,09 | 85,66 | 85,09 | 85,66 | 0 |
| 14.10.25 | 84,40 | 84,92 | 84,40 | 84,53 | 0 |
| 13.10.25 | 84,40 | 84,49 | 84,40 | 84,49 | 0 |
| 10.10.25 | 84,10 | 84,63 | 84,10 | 84,63 | 0 |
| 09.10.25 | 84,24 | 84,55 | 84,24 | 84,28 | 0 |
| 08.10.25 | 84,19 | 84,65 | 84,19 | 84,38 | 0 |
| 07.10.25 | 84,09 | 84,19 | 83,86 | 84,15 | 0 |
| 06.10.25 | 84,32 | 84,36 | 83,91 | 84,36 | 0 |
| 03.10.25 | 84,56 | 84,71 | 84,52 | 84,52 | 0 |
| 02.10.25 | 84,35 | 84,49 | 84,31 | 84,49 | 0 |
| 01.10.25 | 84,22 | 84,31 | 83,91 | 84,31 | 0 |
| 30.09.25 | 84,12 | 84,41 | 84,09 | 84,41 | 0 |
| 29.09.25 | 83,83 | 84,30 | 83,83 | 84,30 | 0 |
| 26.09.25 | 83,77 | 83,84 | 83,64 | 83,84 | 0 |
| 25.09.25 | 84,19 | 84,32 | 83,72 | 83,72 | 0 |
| 24.09.25 | 84,78 | 84,83 | 84,31 | 84,33 | 0 |
| 23.09.25 | 84,57 | 84,67 | 84,54 | 84,54 | 0 |
| 22.09.25 | 84,64 | 84,73 | 84,47 | 84,51 | 0 |
| 19.09.25 | 84,53 | 84,61 | 84,51 | 84,61 | 0 |
| 18.09.25 | 85,47 | 85,68 | 84,77 | 84,77 | 0 |
