3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 87,14 | 87,34 | 86,88 | 86,88 | 0 |
| 21.10.25 | 87,04 | 87,29 | 87,01 | 87,27 | 0 |
| 20.10.25 | 86,34 | 86,68 | 86,34 | 86,67 | 0 |
| 17.10.25 | 86,73 | 86,73 | 86,36 | 86,36 | 0 |
| 16.10.25 | 86,41 | 86,47 | 86,27 | 86,27 | 0 |
| 15.10.25 | 86,19 | 86,74 | 86,19 | 86,74 | 0 |
| 14.10.25 | 85,97 | 85,97 | 85,78 | 85,78 | 0 |
| 13.10.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 10.10.25 | 85,38 | 85,65 | 85,38 | 85,60 | 0 |
| 09.10.25 | 85,55 | 85,63 | 85,38 | 85,38 | 0 |
| 08.10.25 | 85,58 | 85,72 | 85,55 | 85,55 | 0 |
| 07.10.25 | 85,41 | 85,41 | 85,14 | 85,36 | 0 |
| 06.10.25 | 85,40 | 85,49 | 85,27 | 85,49 | 0 |
| 03.10.25 | 85,81 | 85,83 | 85,75 | 85,75 | 0 |
| 02.10.25 | 85,57 | 85,79 | 85,57 | 85,78 | 0 |
| 01.10.25 | 85,21 | 85,76 | 85,21 | 85,76 | 0 |
| 30.09.25 | 85,69 | 85,69 | 85,55 | 85,69 | 0 |
| 29.09.25 | 85,33 | 85,66 | 85,33 | 85,62 | 0 |
| 26.09.25 | 85,02 | 85,43 | 85,02 | 85,43 | 0 |
| 25.09.25 | 85,29 | 85,43 | 84,89 | 84,94 | 0 |
| 24.09.25 | 85,91 | 85,92 | 85,48 | 85,50 | 0 |
| 23.09.25 | 85,62 | 85,80 | 85,62 | 85,72 | 0 |
| 22.09.25 | 85,72 | 85,78 | 85,54 | 85,60 | 0 |
| 19.09.25 | 85,64 | 85,72 | 85,64 | 85,72 | 0 |
| 18.09.25 | 86,46 | 86,61 | 85,70 | 85,71 | 0 |
