2,25% Schweden, Königreich 11/32 auf Festzins
WKN: A1G2H4 / ISIN: SE0004517290Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 100,10 | 100,12 | 99,91 | 99,91 | 0 |
| 16.10.25 | 99,85 | 99,96 | 99,85 | 99,89 | 0 |
| 15.10.25 | 99,86 | 99,90 | 99,85 | 99,90 | 0 |
| 14.10.25 | 99,64 | 99,86 | 99,64 | 99,81 | 0 |
| 13.10.25 | 99,25 | 99,52 | 99,25 | 99,52 | 0 |
| 10.10.25 | 99,19 | 99,27 | 99,19 | 99,26 | 0 |
| 09.10.25 | 99,15 | 99,15 | 99,10 | 99,13 | 0 |
| 08.10.25 | 98,97 | 99,21 | 98,97 | 99,16 | 0 |
| 07.10.25 | 98,99 | 98,99 | 98,88 | 98,91 | 0 |
| 06.10.25 | 99,00 | 99,01 | 98,94 | 99,01 | 0 |
| 03.10.25 | 99,05 | 99,09 | 99,05 | 99,07 | 0 |
| 02.10.25 | 99,20 | 99,20 | 99,00 | 99,05 | 0 |
| 01.10.25 | 99,09 | 99,26 | 99,04 | 99,26 | 0 |
| 30.09.25 | 99,25 | 99,25 | 99,11 | 99,20 | 0 |
| 29.09.25 | 99,04 | 99,18 | 99,04 | 99,18 | 0 |
| 26.09.25 | 98,88 | 98,99 | 98,88 | 98,94 | 0 |
| 25.09.25 | 99,03 | 99,06 | 98,87 | 98,87 | 0 |
| 24.09.25 | 99,03 | 99,10 | 99,02 | 99,09 | 0 |
| 23.09.25 | 99,11 | 99,11 | 98,92 | 99,02 | 0 |
| 22.09.25 | 99,20 | 99,20 | 99,10 | 99,12 | 0 |
| 19.09.25 | 99,42 | 99,42 | 99,27 | 99,27 | 0 |
| 18.09.25 | 99,83 | 99,83 | 99,50 | 99,50 | 0 |
| 17.09.25 | 99,69 | 99,82 | 99,69 | 99,82 | 0 |
| 16.09.25 | 99,66 | 99,72 | 99,61 | 99,67 | 0 |
| 15.09.25 | 99,69 | 99,70 | 99,65 | 99,69 | 0 |
