4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,34 | 84,36 | 84,18 | 84,30 | 0 |
| 13.10.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 10.10.25 | 84,12 | 84,39 | 84,12 | 84,28 | 0 |
| 09.10.25 | 84,46 | 84,46 | 84,29 | 84,35 | 0 |
| 08.10.25 | 84,34 | 84,64 | 84,34 | 84,42 | 0 |
| 07.10.25 | 84,16 | 84,19 | 84,12 | 84,19 | 0 |
| 06.10.25 | 84,37 | 84,39 | 84,24 | 84,39 | 0 |
| 03.10.25 | 84,55 | 84,68 | 84,55 | 84,63 | 0 |
| 02.10.25 | 84,19 | 84,55 | 84,19 | 84,55 | 0 |
| 01.10.25 | 83,86 | 84,52 | 83,86 | 84,52 | 0 |
| 30.09.25 | 84,24 | 84,44 | 84,05 | 84,42 | 0 |
| 29.09.25 | 84,02 | 84,31 | 84,02 | 84,22 | 0 |
| 26.09.25 | 83,62 | 83,94 | 83,45 | 83,94 | 0 |
| 25.09.25 | 83,86 | 84,01 | 83,50 | 83,55 | 0 |
| 24.09.25 | 84,28 | 84,38 | 83,95 | 83,96 | 0 |
| 23.09.25 | 84,00 | 84,24 | 84,00 | 84,14 | 0 |
| 22.09.25 | 84,28 | 84,32 | 83,97 | 84,06 | 0 |
| 19.09.25 | 84,28 | 84,38 | 84,27 | 84,27 | 0 |
| 18.09.25 | 84,69 | 84,92 | 84,36 | 84,39 | 0 |
| 17.09.25 | 84,95 | 85,13 | 84,95 | 84,98 | 0 |
| 16.09.25 | 85,08 | 85,15 | 84,85 | 84,85 | 0 |
| 15.09.25 | 84,54 | 84,96 | 84,44 | 84,96 | 0 |
| 12.09.25 | 84,69 | 84,69 | 84,37 | 84,45 | 0 |
| 11.09.25 | 84,13 | 84,60 | 84,13 | 84,60 | 0 |
| 10.09.25 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
