variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 77,52 | 77,61 | 77,52 | 77,61 | 0 |
| 13.10.25 | 77,51 | 77,61 | 77,51 | 77,61 | 0 |
| 10.10.25 | 77,54 | 77,59 | 77,54 | 77,59 | 0 |
| 09.10.25 | 77,51 | 77,59 | 77,51 | 77,59 | 0 |
| 08.10.25 | 77,51 | 77,59 | 77,51 | 77,59 | 0 |
| 07.10.25 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 06.10.25 | 77,53 | 77,53 | 77,51 | 77,51 | 0 |
| 03.10.25 | 77,57 | 77,57 | 77,50 | 77,50 | 0 |
| 02.10.25 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 01.10.25 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 30.09.25 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 29.09.25 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 26.09.25 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 25.09.25 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 24.09.25 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 23.09.25 | 77,33 | 77,51 | 77,33 | 77,51 | 0 |
| 22.09.25 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 19.09.25 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 18.09.25 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 17.09.25 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 16.09.25 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 15.09.25 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 12.09.25 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 11.09.25 | 78,06 | 78,06 | 77,52 | 77,52 | 0 |
| 10.09.25 | 77,42 | 77,52 | 77,42 | 77,52 | 0 |
