5,75% Spanien 02/32 auf Festzins
WKN: 607762 / ISIN: ES0000012411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 155,89 | 156,15 | 155,89 | 156,15 | 0 |
| 25.06.21 | 156,50 | 156,50 | 156,50 | 156,50 | 0 |
| 24.06.21 | 156,15 | 156,16 | 156,15 | 156,16 | 0 |
| 23.06.21 | 156,22 | 156,69 | 156,22 | 156,42 | 0 |
| 22.06.21 | 156,25 | 156,50 | 156,13 | 156,34 | 0 |
| 21.06.21 | 156,67 | 156,67 | 156,44 | 156,57 | 0 |
| 18.06.21 | 156,72 | 156,76 | 156,63 | 156,63 | 0 |
| 17.06.21 | 156,69 | 156,69 | 156,60 | 156,60 | 0 |
| 16.06.21 | 157,11 | 157,19 | 157,11 | 157,19 | 0 |
| 15.06.21 | 157,39 | 157,46 | 157,39 | 157,46 | 0 |
| 14.06.21 | 157,80 | 157,80 | 157,69 | 157,80 | 0 |
| 11.06.21 | 157,75 | 157,86 | 157,75 | 157,85 | 0 |
| 10.06.21 | 157,38 | 157,38 | 157,09 | 157,09 | 0 |
| 09.06.21 | 156,89 | 157,20 | 156,89 | 157,20 | 0 |
| 08.06.21 | 156,39 | 156,39 | 156,38 | 156,38 | 0 |
| 07.06.21 | 156,49 | 156,49 | 156,39 | 156,39 | 0 |
| 04.06.21 | 156,41 | 156,47 | 156,33 | 156,47 | 0 |
| 03.06.21 | 156,41 | 156,41 | 156,40 | 156,40 | 0 |
| 02.06.21 | 156,46 | 156,46 | 156,44 | 156,44 | 0 |
| 01.06.21 | 156,31 | 156,31 | 156,31 | 156,31 | 0 |
| 31.05.21 | 156,01 | 156,11 | 156,01 | 156,11 | 0 |
| 28.05.21 | 156,13 | 156,25 | 156,13 | 156,25 | 0 |
| 27.05.21 | 156,73 | 156,73 | 156,57 | 156,66 | 0 |
| 26.05.21 | 156,40 | 156,60 | 156,40 | 156,60 | 0 |
| 25.05.21 | 155,69 | 155,88 | 155,69 | 155,88 | 0 |
