0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 02.07.21 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 01.07.21 | 44,51 | 44,66 | 44,51 | 44,66 | 0 |
| 30.06.21 | 44,51 | 44,72 | 44,51 | 44,72 | 0 |
| 29.06.21 | 43,51 | 44,51 | 43,51 | 44,51 | 0 |
| 28.06.21 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 25.06.21 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 24.06.21 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 23.06.21 | 43,51 | 44,08 | 43,51 | 44,08 | 0 |
| 22.06.21 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 21.06.21 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 18.06.21 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 17.06.21 | 43,51 | 44,01 | 43,51 | 43,51 | 0 |
| 16.06.21 | 43,51 | 44,26 | 43,51 | 44,26 | 0 |
| 15.06.21 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 14.06.21 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 11.06.21 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 10.06.21 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 09.06.21 | 43,01 | 43,51 | 43,01 | 43,51 | 0 |
| 08.06.21 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 07.06.21 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 04.06.21 | 45,15 | 45,25 | 45,15 | 45,25 | 0 |
| 03.06.21 | 45,15 | 45,15 | 45,15 | 45,15 | 0 |
| 02.06.21 | 45,15 | 45,15 | 45,15 | 45,15 | 0 |
| 01.06.21 | 43,41 | 43,51 | 43,41 | 43,51 | 0 |
