NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 99,26 | 99,88 | 99,26 | 99,88 | 0 |
| 01.07.21 | 99,24 | 99,54 | 99,24 | 99,54 | 0 |
| 30.06.21 | 98,86 | 99,25 | 98,86 | 99,25 | 0 |
| 29.06.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.06.21 | 98,69 | 98,71 | 98,69 | 98,69 | 0 |
| 25.06.21 | 99,18 | 99,18 | 98,75 | 98,75 | 0 |
| 24.06.21 | 98,91 | 98,99 | 98,91 | 98,99 | 0 |
| 23.06.21 | 98,78 | 99,38 | 98,78 | 99,03 | 0 |
| 22.06.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 21.06.21 | 100,15 | 100,15 | 99,67 | 99,67 | 0 |
| 18.06.21 | 99,46 | 99,85 | 99,46 | 99,66 | 0 |
| 17.06.21 | 98,92 | 99,18 | 98,80 | 99,18 | 0 |
| 16.06.21 | 99,21 | 99,40 | 99,21 | 99,40 | 0 |
| 15.06.21 | 99,54 | 99,67 | 99,54 | 99,62 | 0 |
| 14.06.21 | 99,93 | 99,95 | 99,67 | 99,67 | 0 |
| 11.06.21 | 99,70 | 99,94 | 99,70 | 99,92 | 0 |
| 10.06.21 | 99,50 | 99,50 | 99,19 | 99,19 | 0 |
| 09.06.21 | 99,08 | 99,32 | 99,08 | 99,32 | 0 |
| 08.06.21 | 98,66 | 98,81 | 98,66 | 98,80 | 0 |
| 07.06.21 | 98,63 | 98,65 | 98,43 | 98,52 | 0 |
| 04.06.21 | 98,21 | 98,76 | 98,21 | 98,76 | 0 |
