USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 84,76 | 85,17 | 84,76 | 85,17 | 0 |
| 25.06.21 | 85,59 | 85,70 | 85,59 | 85,70 | 0 |
| 24.06.21 | 85,20 | 85,53 | 85,20 | 85,53 | 0 |
| 23.06.21 | 85,31 | 85,45 | 85,31 | 85,37 | 0 |
| 22.06.21 | 85,28 | 85,50 | 84,87 | 84,95 | 0 |
| 21.06.21 | 87,07 | 87,07 | 86,26 | 86,26 | 0 |
| 18.06.21 | 85,35 | 85,67 | 85,35 | 85,60 | 0 |
| 17.06.21 | 84,32 | 84,39 | 84,17 | 84,39 | 0 |
| 16.06.21 | 84,18 | 84,48 | 84,18 | 84,48 | 0 |
| 15.06.21 | 84,45 | 84,46 | 84,14 | 84,14 | 0 |
| 14.06.21 | 84,89 | 84,92 | 84,48 | 84,48 | 0 |
| 11.06.21 | 85,25 | 85,25 | 84,71 | 84,71 | 0 |
| 10.06.21 | 84,67 | 84,67 | 84,40 | 84,40 | 0 |
| 09.06.21 | 84,10 | 84,50 | 84,10 | 84,50 | 0 |
| 08.06.21 | 83,78 | 84,14 | 83,67 | 84,14 | 0 |
| 07.06.21 | 83,43 | 83,43 | 83,34 | 83,42 | 0 |
| 04.06.21 | 82,78 | 82,85 | 82,67 | 82,85 | 0 |
| 03.06.21 | 82,96 | 82,96 | 82,93 | 82,93 | 0 |
| 02.06.21 | 82,84 | 83,07 | 82,79 | 83,07 | 0 |
| 01.06.21 | 82,71 | 82,71 | 82,64 | 82,64 | 0 |
| 31.05.21 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 28.05.21 | 82,96 | 83,18 | 82,96 | 83,18 | 0 |
| 27.05.21 | 83,29 | 83,31 | 83,06 | 83,06 | 0 |
| 26.05.21 | 83,42 | 83,60 | 83,42 | 83,60 | 5000 |
| 25.05.21 | 83,07 | 83,29 | 83,07 | 83,29 | 0 |
