FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 104,40 | 104,60 | 104,40 | 104,60 | 0 |
| 25.06.21 | 104,73 | 104,73 | 104,62 | 104,62 | 0 |
| 24.06.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 23.06.21 | 104,50 | 104,85 | 104,50 | 104,85 | 0 |
| 22.06.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 21.06.21 | 104,95 | 104,95 | 104,77 | 104,78 | 0 |
| 18.06.21 | 104,75 | 104,97 | 104,75 | 104,79 | 0 |
| 17.06.21 | 104,60 | 104,69 | 104,53 | 104,69 | 0 |
| 16.06.21 | 104,77 | 104,87 | 104,77 | 104,87 | 0 |
| 15.06.21 | 105,01 | 105,07 | 104,92 | 104,92 | 0 |
| 14.06.21 | 105,14 | 105,16 | 105,06 | 105,06 | 0 |
| 11.06.21 | 104,99 | 105,30 | 104,99 | 105,02 | 0 |
| 10.06.21 | 104,86 | 104,87 | 104,70 | 104,70 | 0 |
| 09.06.21 | 104,74 | 104,84 | 104,71 | 104,84 | 0 |
| 08.06.21 | 104,49 | 104,49 | 104,46 | 104,47 | 0 |
| 07.06.21 | 104,34 | 104,34 | 104,26 | 104,27 | 0 |
| 04.06.21 | 104,12 | 104,49 | 104,12 | 104,49 | 0 |
| 03.06.21 | 104,16 | 104,16 | 104,09 | 104,09 | 0 |
| 02.06.21 | 104,09 | 104,17 | 104,09 | 104,17 | 0 |
| 01.06.21 | 103,95 | 104,15 | 103,95 | 104,15 | 0 |
| 31.05.21 | 104,03 | 104,03 | 103,79 | 103,88 | 0 |
| 28.05.21 | 103,85 | 104,03 | 103,85 | 104,03 | 0 |
| 27.05.21 | 104,14 | 104,22 | 104,14 | 104,22 | 0 |
| 26.05.21 | 103,89 | 104,21 | 103,89 | 104,21 | 0 |
| 25.05.21 | 103,66 | 103,71 | 103,66 | 103,71 | 0 |
