0,01% NIBC 19/29 auf Festzins
WKN: A2R832 / ISIN: XS2065698834Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 99,07 | 99,29 | 99,07 | 99,29 | 0 |
| 25.06.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 24.06.21 | 99,21 | 99,21 | 99,20 | 99,20 | 0 |
| 23.06.21 | 99,13 | 99,45 | 99,13 | 99,39 | 0 |
| 22.06.21 | 99,12 | 99,34 | 99,12 | 99,26 | 0 |
| 21.06.21 | 99,43 | 99,53 | 99,43 | 99,46 | 0 |
| 18.06.21 | 99,37 | 99,54 | 99,37 | 99,54 | 0 |
| 17.06.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 16.06.21 | 99,33 | 99,46 | 99,33 | 99,46 | 0 |
| 15.06.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 14.06.21 | 99,59 | 99,67 | 99,59 | 99,67 | 0 |
| 11.06.21 | 99,71 | 99,71 | 99,66 | 99,66 | 0 |
| 10.06.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 09.06.21 | 99,29 | 99,54 | 99,29 | 99,54 | 0 |
| 08.06.21 | 99,20 | 99,27 | 99,20 | 99,27 | 0 |
| 07.06.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 04.06.21 | 99,18 | 99,23 | 99,15 | 99,23 | 0 |
| 03.06.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 02.06.21 | 99,13 | 99,25 | 99,13 | 99,25 | 0 |
| 01.06.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 31.05.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 28.05.21 | 99,02 | 99,07 | 99,02 | 99,07 | 0 |
| 27.05.21 | 99,28 | 99,30 | 99,26 | 99,30 | 0 |
| 26.05.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.05.21 | 98,86 | 98,95 | 98,86 | 98,95 | 0 |
