0,05% Svenska Handelsbanken 19/26 auf Festzins
WKN: A2R68R / ISIN: XS2049582542Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 99,77 | 99,78 | 99,72 | 99,72 | 0 |
| 02.07.21 | 99,69 | 99,81 | 99,69 | 99,81 | 0 |
| 01.07.21 | 99,66 | 99,72 | 99,65 | 99,72 | 0 |
| 30.06.21 | 99,56 | 99,65 | 99,56 | 99,65 | 0 |
| 29.06.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 28.06.21 | 99,50 | 99,52 | 99,50 | 99,50 | 0 |
| 25.06.21 | 99,54 | 99,54 | 99,50 | 99,50 | 0 |
| 24.06.21 | 99,52 | 99,57 | 99,52 | 99,57 | 0 |
| 23.06.21 | 99,35 | 99,58 | 99,35 | 99,57 | 0 |
| 22.06.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.06.21 | 99,67 | 99,67 | 99,63 | 99,64 | 0 |
| 18.06.21 | 99,72 | 99,75 | 99,67 | 99,67 | 0 |
| 17.06.21 | 99,68 | 99,72 | 99,65 | 99,72 | 0 |
| 16.06.21 | 99,79 | 99,80 | 99,77 | 99,77 | 0 |
| 15.06.21 | 99,70 | 99,81 | 99,70 | 99,78 | 0 |
| 14.06.21 | 99,93 | 99,93 | 99,83 | 99,83 | 0 |
| 11.06.21 | 99,80 | 99,96 | 99,80 | 99,93 | 0 |
| 10.06.21 | 99,86 | 99,86 | 99,76 | 99,76 | 0 |
| 09.06.21 | 99,60 | 99,80 | 99,60 | 99,80 | 0 |
| 08.06.21 | 99,64 | 99,64 | 99,60 | 99,61 | 0 |
| 07.06.21 | 99,64 | 99,64 | 99,60 | 99,61 | 0 |
| 04.06.21 | 99,57 | 99,65 | 99,54 | 99,65 | 0 |
| 03.06.21 | 99,53 | 99,53 | 99,51 | 99,51 | 0 |
| 02.06.21 | 99,45 | 99,48 | 99,45 | 99,48 | 0 |
| 01.06.21 | 99,38 | 99,39 | 99,38 | 99,39 | 0 |
