3,2% Occidental Petroleum 19/26 auf Festzins
WKN: A2R6FK / ISIN: US674599CR48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 15.12.20 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 14.12.20 | 87,01 | 87,01 | 87,00 | 87,00 | 0 |
| 11.12.20 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 10.12.20 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 09.12.20 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 08.12.20 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 07.12.20 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 04.12.20 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 03.12.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.12.20 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 01.12.20 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 30.11.20 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 27.11.20 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 26.11.20 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 25.11.20 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 24.11.20 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 23.11.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 20.11.20 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 19.11.20 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 18.11.20 | 80,01 | 80,01 | 80,01 | 80,01 | 0 |
| 17.11.20 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 16.11.20 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 13.11.20 | 83,11 | 83,11 | 79,22 | 79,22 | 0 |
| 12.11.20 | 83,24 | 83,89 | 83,24 | 83,89 | 0 |
