1,25% Kanada 19/30 auf Festzins
WKN: A2R54G / ISIN: CA135087K379Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 99,06 | 99,06 | 98,88 | 98,88 | 0 |
| 28.06.21 | 98,79 | 99,02 | 98,79 | 99,02 | 0 |
| 25.06.21 | 99,04 | 99,06 | 99,03 | 99,03 | 0 |
| 24.06.21 | 99,02 | 99,08 | 98,91 | 99,08 | 0 |
| 23.06.21 | 99,08 | 99,13 | 99,03 | 99,03 | 0 |
| 22.06.21 | 99,07 | 99,19 | 98,95 | 98,95 | 0 |
| 21.06.21 | 99,66 | 99,66 | 99,42 | 99,42 | 0 |
| 18.06.21 | 99,24 | 99,28 | 99,23 | 99,28 | 0 |
| 17.06.21 | 98,91 | 98,95 | 98,81 | 98,94 | 0 |
| 16.06.21 | 99,36 | 99,44 | 99,36 | 99,44 | 0 |
| 15.06.21 | 99,45 | 99,45 | 99,35 | 99,35 | 0 |
| 14.06.21 | 99,50 | 99,57 | 99,32 | 99,32 | 0 |
| 11.06.21 | 99,54 | 99,55 | 99,40 | 99,40 | 0 |
| 10.06.21 | 99,27 | 99,27 | 99,07 | 99,07 | 0 |
| 09.06.21 | 98,92 | 99,17 | 98,89 | 99,17 | 0 |
| 08.06.21 | 98,76 | 98,92 | 98,65 | 98,92 | 0 |
| 07.06.21 | 98,69 | 98,69 | 98,62 | 98,63 | 0 |
| 04.06.21 | 98,26 | 98,34 | 98,25 | 98,34 | 0 |
| 03.06.21 | 98,40 | 98,40 | 98,38 | 98,38 | 0 |
| 02.06.21 | 98,37 | 98,38 | 98,33 | 98,38 | 0 |
| 01.06.21 | 98,26 | 98,26 | 98,16 | 98,16 | 0 |
| 31.05.21 | 98,39 | 98,39 | 98,32 | 98,34 | 0 |
| 28.05.21 | 98,38 | 98,39 | 98,38 | 98,39 | 0 |
| 27.05.21 | 98,93 | 98,93 | 98,64 | 98,64 | 0 |
| 26.05.21 | 98,81 | 99,00 | 98,81 | 99,00 | 0 |
