0,125% Philip Morris International 19/26 auf Festzins
WKN: A2R54V / ISIN: XS2035473748Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 99,67 | 99,67 | 99,50 | 99,50 | 0 |
| 02.07.21 | 99,51 | 99,64 | 99,51 | 99,62 | 0 |
| 01.07.21 | 99,52 | 99,61 | 99,52 | 99,61 | 0 |
| 30.06.21 | 99,44 | 99,52 | 99,44 | 99,52 | 0 |
| 29.06.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 28.06.21 | 99,35 | 99,38 | 99,35 | 99,37 | 0 |
| 25.06.21 | 99,45 | 99,45 | 99,39 | 99,39 | 0 |
| 24.06.21 | 99,45 | 99,47 | 99,43 | 99,47 | 0 |
| 23.06.21 | 99,22 | 99,51 | 99,22 | 99,49 | 0 |
| 22.06.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 21.06.21 | 99,58 | 99,58 | 99,54 | 99,55 | 0 |
| 18.06.21 | 99,57 | 99,70 | 99,56 | 99,56 | 0 |
| 17.06.21 | 99,55 | 99,59 | 99,52 | 99,59 | 0 |
| 16.06.21 | 99,60 | 99,70 | 99,60 | 99,70 | 0 |
| 15.06.21 | 99,67 | 99,68 | 99,67 | 99,67 | 0 |
| 14.06.21 | 99,71 | 99,71 | 99,67 | 99,67 | 0 |
| 11.06.21 | 99,55 | 99,72 | 99,55 | 99,71 | 0 |
| 10.06.21 | 99,56 | 99,56 | 99,50 | 99,50 | 0 |
| 09.06.21 | 99,46 | 99,54 | 99,46 | 99,54 | 0 |
| 08.06.21 | 99,34 | 99,45 | 99,34 | 99,45 | 0 |
| 07.06.21 | 99,34 | 99,39 | 99,34 | 99,34 | 0 |
| 04.06.21 | 99,21 | 99,37 | 99,21 | 99,37 | 0 |
| 03.06.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.06.21 | 99,18 | 99,18 | 99,17 | 99,17 | 0 |
| 01.06.21 | 99,08 | 99,24 | 99,08 | 99,24 | 0 |
