0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 104,69 | 104,80 | 104,67 | 104,67 | 0 |
| 02.07.21 | 104,46 | 104,85 | 104,46 | 104,85 | 0 |
| 01.07.21 | 104,48 | 104,62 | 104,48 | 104,62 | 0 |
| 30.06.21 | 104,27 | 104,48 | 104,27 | 104,48 | 0 |
| 29.06.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 28.06.21 | 104,12 | 104,19 | 104,12 | 104,19 | 0 |
| 25.06.21 | 104,38 | 104,38 | 104,23 | 104,23 | 0 |
| 24.06.21 | 104,28 | 104,35 | 104,28 | 104,35 | 0 |
| 23.06.21 | 104,13 | 104,46 | 104,13 | 104,38 | 0 |
| 22.06.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 21.06.21 | 104,67 | 104,67 | 104,53 | 104,54 | 0 |
| 18.06.21 | 104,58 | 104,72 | 104,55 | 104,55 | 0 |
| 17.06.21 | 104,41 | 104,51 | 104,32 | 104,51 | 0 |
| 16.06.21 | 104,62 | 104,73 | 104,62 | 104,72 | 0 |
| 15.06.21 | 104,38 | 104,88 | 104,38 | 104,77 | 0 |
| 14.06.21 | 104,98 | 104,98 | 104,84 | 104,84 | 0 |
| 11.06.21 | 104,97 | 105,09 | 104,92 | 105,09 | 0 |
| 10.06.21 | 104,80 | 104,80 | 104,61 | 104,61 | 0 |
| 09.06.21 | 104,11 | 104,67 | 104,11 | 104,67 | 0 |
| 08.06.21 | 104,35 | 104,35 | 104,26 | 104,26 | 0 |
| 07.06.21 | 104,39 | 104,39 | 104,27 | 104,29 | 0 |
| 04.06.21 | 104,08 | 104,44 | 104,00 | 104,44 | 0 |
| 03.06.21 | 104,10 | 104,10 | 104,04 | 104,04 | 0 |
| 02.06.21 | 104,10 | 104,11 | 104,10 | 104,11 | 0 |
| 01.06.21 | 103,99 | 104,03 | 103,99 | 104,03 | 0 |
