1,25% Symrise AG 19/25 auf Festzins
WKN: SYM772 / ISIN: DE000SYM7720Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 104,63 | 104,63 | 104,60 | 104,60 | 0 |
| 09.02.21 | 104,61 | 104,64 | 104,61 | 104,62 | 0 |
| 08.02.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 05.02.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 04.02.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 03.02.21 | 104,49 | 104,71 | 104,49 | 104,71 | 0 |
| 02.02.21 | 104,61 | 104,61 | 104,60 | 104,60 | 0 |
| 01.02.21 | 104,51 | 105,00 | 104,51 | 105,00 | 0 |
| 29.01.21 | 104,64 | 104,64 | 104,57 | 104,60 | 0 |
| 28.01.21 | 104,70 | 104,70 | 104,23 | 104,40 | 0 |
| 27.01.21 | 104,74 | 104,76 | 104,74 | 104,76 | 0 |
| 26.01.21 | 104,80 | 104,80 | 104,67 | 104,70 | 20000 |
| 25.01.21 | 104,64 | 104,74 | 104,64 | 104,74 | 0 |
| 22.01.21 | 104,95 | 104,96 | 104,95 | 104,96 | 0 |
| 21.01.21 | 104,70 | 104,70 | 104,65 | 104,65 | 0 |
| 20.01.21 | 104,80 | 104,80 | 104,63 | 104,64 | 50000 |
| 19.01.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 18.01.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 15.01.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 14.01.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 13.01.21 | 104,50 | 104,51 | 104,50 | 104,51 | 0 |
| 12.01.21 | 104,65 | 104,65 | 104,48 | 104,49 | 0 |
| 11.01.21 | 104,88 | 104,88 | 104,66 | 104,66 | 0 |
| 08.01.21 | 104,77 | 104,77 | 104,63 | 104,65 | 0 |
| 07.01.21 | 104,72 | 104,72 | 104,69 | 104,71 | 0 |
