1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 133,14 | 133,50 | 133,14 | 133,50 | 0 |
| 29.06.21 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 28.06.21 | 133,29 | 133,43 | 133,29 | 133,40 | 0 |
| 25.06.21 | 133,51 | 133,56 | 133,48 | 133,48 | 0 |
| 24.06.21 | 133,44 | 133,54 | 133,44 | 133,54 | 0 |
| 23.06.21 | 133,50 | 133,64 | 133,50 | 133,59 | 0 |
| 22.06.21 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 21.06.21 | 133,43 | 133,56 | 133,43 | 133,56 | 0 |
| 18.06.21 | 133,48 | 133,50 | 133,41 | 133,44 | 0 |
| 17.06.21 | 133,47 | 133,47 | 133,41 | 133,47 | 0 |
| 16.06.21 | 133,55 | 133,58 | 133,53 | 133,58 | 0 |
| 15.06.21 | 133,41 | 133,65 | 133,41 | 133,62 | 0 |
| 14.06.21 | 133,64 | 133,72 | 133,64 | 133,68 | 0 |
| 11.06.21 | 133,14 | 133,78 | 133,14 | 133,75 | 0 |
| 10.06.21 | 133,33 | 133,52 | 133,33 | 133,52 | 0 |
| 09.06.21 | 132,92 | 133,26 | 132,92 | 133,26 | 0 |
| 08.06.21 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 07.06.21 | 133,16 | 133,22 | 133,16 | 133,22 | 0 |
| 04.06.21 | 132,96 | 133,19 | 132,96 | 133,19 | 0 |
| 03.06.21 | 133,16 | 133,21 | 133,16 | 133,21 | 0 |
| 02.06.21 | 133,11 | 133,14 | 133,11 | 133,14 | 0 |
| 01.06.21 | 133,07 | 133,12 | 133,07 | 133,12 | 0 |
| 31.05.21 | 133,02 | 133,03 | 133,02 | 133,03 | 0 |
| 28.05.21 | 132,89 | 132,99 | 132,89 | 132,99 | 0 |
| 27.05.21 | 132,65 | 132,71 | 132,65 | 132,71 | 0 |
