4,375% Delta Air Lines 18/28 auf Festzins
WKN: A19ZP6 / ISIN: US247361ZN12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 104,62 | 104,62 | 104,46 | 104,48 | 0 |
| 29.06.21 | 104,59 | 104,59 | 104,42 | 104,50 | 0 |
| 28.06.21 | 104,36 | 104,63 | 104,10 | 104,63 | 0 |
| 25.06.21 | 104,67 | 104,67 | 104,54 | 104,54 | 0 |
| 24.06.21 | 104,53 | 104,53 | 104,27 | 104,27 | 0 |
| 23.06.21 | 104,39 | 104,39 | 104,04 | 104,32 | 0 |
| 22.06.21 | 104,27 | 104,35 | 104,09 | 104,10 | 0 |
| 21.06.21 | 103,48 | 104,39 | 103,48 | 104,25 | 0 |
| 18.06.21 | 104,45 | 104,49 | 104,37 | 104,37 | 0 |
| 17.06.21 | 104,65 | 104,65 | 104,25 | 104,30 | 0 |
| 16.06.21 | 104,70 | 104,70 | 104,67 | 104,67 | 0 |
| 15.06.21 | 103,83 | 104,43 | 103,83 | 104,35 | 0 |
| 14.06.21 | 103,98 | 104,63 | 103,98 | 104,59 | 0 |
| 11.06.21 | 104,54 | 104,71 | 104,54 | 104,71 | 0 |
| 10.06.21 | 104,62 | 104,68 | 104,59 | 104,68 | 0 |
| 09.06.21 | 104,68 | 104,69 | 104,50 | 104,69 | 0 |
| 08.06.21 | 104,59 | 104,59 | 104,41 | 104,41 | 0 |
| 07.06.21 | 103,95 | 104,49 | 103,95 | 104,22 | 0 |
| 04.06.21 | 104,47 | 104,70 | 104,37 | 104,70 | 0 |
| 03.06.21 | 104,30 | 104,91 | 104,30 | 104,91 | 0 |
| 02.06.21 | 104,94 | 105,00 | 104,70 | 105,00 | 0 |
| 01.06.21 | 104,25 | 104,43 | 104,25 | 104,43 | 0 |
| 31.05.21 | 103,85 | 104,74 | 103,85 | 104,74 | 0 |
| 28.05.21 | 104,87 | 104,87 | 104,18 | 104,62 | 0 |
| 27.05.21 | 104,42 | 104,66 | 104,42 | 104,66 | 0 |
