7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 64,52 | 64,66 | 64,51 | 64,66 | 0 |
| 30.06.21 | 64,68 | 64,75 | 64,59 | 64,75 | 0 |
| 29.06.21 | 64,68 | 64,72 | 64,60 | 64,72 | 0 |
| 28.06.21 | 64,53 | 64,60 | 64,38 | 64,60 | 0 |
| 25.06.21 | 64,67 | 64,67 | 64,53 | 64,54 | 0 |
| 24.06.21 | 64,65 | 64,65 | 64,53 | 64,64 | 0 |
| 23.06.21 | 64,23 | 64,65 | 64,17 | 64,65 | 0 |
| 22.06.21 | 64,47 | 64,47 | 64,34 | 64,41 | 0 |
| 21.06.21 | 65,03 | 65,03 | 64,74 | 64,74 | 0 |
| 18.06.21 | 64,49 | 64,91 | 64,45 | 64,91 | 0 |
| 17.06.21 | 64,44 | 64,81 | 64,44 | 64,81 | 0 |
| 16.06.21 | 63,84 | 64,25 | 63,84 | 64,25 | 0 |
| 15.06.21 | 64,83 | 64,83 | 64,48 | 64,50 | 0 |
| 14.06.21 | 64,38 | 64,70 | 64,38 | 64,70 | 0 |
| 11.06.21 | 62,36 | 64,49 | 62,36 | 64,49 | 0 |
| 10.06.21 | 63,17 | 63,46 | 63,17 | 63,28 | 0 |
| 09.06.21 | 62,48 | 62,51 | 62,22 | 62,51 | 0 |
| 08.06.21 | 61,81 | 61,81 | 61,62 | 61,65 | 0 |
| 07.06.21 | 61,19 | 61,59 | 61,19 | 61,59 | 0 |
| 04.06.21 | 61,14 | 61,14 | 60,97 | 61,10 | 0 |
| 03.06.21 | 60,91 | 60,91 | 60,57 | 60,57 | 0 |
| 02.06.21 | 59,79 | 59,86 | 59,66 | 59,86 | 0 |
| 01.06.21 | 59,43 | 59,44 | 59,40 | 59,40 | 0 |
| 31.05.21 | 59,43 | 59,44 | 59,43 | 59,44 | 0 |
| 28.05.21 | 59,34 | 59,34 | 59,25 | 59,31 | 0 |
