7,5% Neuquén, Provinz 17/25 auf Festzins
WKN: A19GPQ / ISIN: USP7169GAA78Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 28.06.21 | 63,01 | 63,01 | 63,00 | 63,00 | 0 |
| 25.06.21 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 24.06.21 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 23.06.21 | 59,77 | 63,01 | 59,22 | 63,01 | 0 |
| 22.06.21 | 59,93 | 62,01 | 59,61 | 59,74 | 0 |
| 21.06.21 | 61,19 | 61,19 | 59,40 | 59,84 | 0 |
| 18.06.21 | 60,92 | 60,92 | 60,16 | 60,16 | 0 |
| 17.06.21 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 16.06.21 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 15.06.21 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 14.06.21 | 59,33 | 59,51 | 59,27 | 59,51 | 0 |
| 11.06.21 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 10.06.21 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 09.06.21 | 57,70 | 61,50 | 57,70 | 58,60 | 4000 |
| 08.06.21 | 57,56 | 57,70 | 57,56 | 57,70 | 0 |
| 07.06.21 | 57,20 | 60,34 | 57,20 | 60,34 | 5000 |
| 04.06.21 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 03.06.21 | 56,90 | 56,95 | 56,90 | 56,95 | 0 |
| 02.06.21 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 01.06.21 | 55,94 | 56,01 | 55,94 | 56,01 | 0 |
| 31.05.21 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 28.05.21 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 27.05.21 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 26.05.21 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
