1,25% Klepierre 16/31 auf Festzins
WKN: A186N0 / ISIN: FR0013203825Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 104,40 | 104,40 | 104,39 | 104,39 | 0 |
| 28.06.21 | 104,18 | 104,37 | 104,18 | 104,37 | 0 |
| 25.06.21 | 104,37 | 104,37 | 104,22 | 104,22 | 0 |
| 24.06.21 | 104,12 | 104,44 | 104,12 | 104,44 | 0 |
| 23.06.21 | 103,98 | 104,47 | 103,98 | 104,37 | 0 |
| 22.06.21 | 104,13 | 104,26 | 104,05 | 104,15 | 0 |
| 21.06.21 | 104,59 | 104,59 | 104,46 | 104,46 | 0 |
| 18.06.21 | 104,51 | 104,70 | 104,51 | 104,53 | 0 |
| 17.06.21 | 104,32 | 104,43 | 104,23 | 104,43 | 0 |
| 16.06.21 | 104,51 | 104,67 | 104,51 | 104,67 | 0 |
| 15.06.21 | 104,53 | 104,80 | 104,53 | 104,67 | 0 |
| 14.06.21 | 104,83 | 104,87 | 104,76 | 104,76 | 0 |
| 11.06.21 | 104,63 | 104,93 | 104,63 | 104,93 | 0 |
| 10.06.21 | 104,56 | 104,56 | 104,35 | 104,35 | 0 |
| 09.06.21 | 103,91 | 104,50 | 103,91 | 104,50 | 0 |
| 08.06.21 | 103,88 | 103,88 | 103,81 | 103,85 | 0 |
| 07.06.21 | 103,85 | 103,85 | 103,78 | 103,79 | 0 |
| 04.06.21 | 103,60 | 103,90 | 103,60 | 103,90 | 0 |
| 03.06.21 | 103,67 | 103,67 | 103,63 | 103,63 | 0 |
| 02.06.21 | 103,62 | 103,65 | 103,61 | 103,65 | 0 |
| 01.06.21 | 103,44 | 103,59 | 103,44 | 103,53 | 0 |
| 31.05.21 | 103,41 | 103,58 | 103,40 | 103,58 | 0 |
| 28.05.21 | 103,24 | 103,51 | 103,24 | 103,51 | 0 |
| 27.05.21 | 103,64 | 103,64 | 103,59 | 103,63 | 0 |
| 26.05.21 | 103,40 | 103,68 | 103,40 | 103,68 | 0 |
