1,25% Bayern LB 15/30 auf Festzins
WKN: BLB28V / ISIN: DE000BLB28V5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 01.07.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 30.06.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 29.06.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 28.06.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 25.06.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 24.06.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 23.06.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 22.06.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 21.06.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 18.06.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 17.06.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 16.06.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 15.06.21 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 14.06.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 11.06.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 10.06.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 09.06.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 08.06.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 07.06.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 04.06.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 03.06.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 02.06.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 01.06.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 31.05.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
