0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 26,31 | 26,31 | 26,24 | 26,25 | 0 |
| 30.06.21 | 26,18 | 26,23 | 26,18 | 26,23 | 0 |
| 29.06.21 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 28.06.21 | 26,13 | 26,16 | 26,12 | 26,16 | 0 |
| 25.06.21 | 26,18 | 26,18 | 26,12 | 26,12 | 0 |
| 24.06.21 | 26,19 | 26,19 | 26,06 | 26,10 | 0 |
| 23.06.21 | 25,60 | 26,00 | 25,60 | 25,98 | 0 |
| 22.06.21 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 21.06.21 | 25,59 | 25,74 | 25,59 | 25,72 | 0 |
| 18.06.21 | 25,49 | 25,77 | 25,49 | 25,77 | 0 |
| 17.06.21 | 25,61 | 25,64 | 25,61 | 25,64 | 0 |
| 16.06.21 | 25,44 | 25,63 | 25,44 | 25,63 | 0 |
| 15.06.21 | 25,78 | 25,78 | 25,53 | 25,53 | 0 |
| 14.06.21 | 25,57 | 25,57 | 25,48 | 25,48 | 0 |
| 11.06.21 | 25,77 | 25,77 | 25,38 | 25,48 | 0 |
| 10.06.21 | 25,20 | 25,25 | 25,20 | 25,25 | 0 |
| 09.06.21 | 25,08 | 25,09 | 24,97 | 25,09 | 0 |
| 08.06.21 | 25,07 | 25,07 | 25,01 | 25,01 | 0 |
| 07.06.21 | 24,99 | 24,99 | 24,90 | 24,91 | 0 |
| 04.06.21 | 24,89 | 24,89 | 24,72 | 24,81 | 0 |
| 03.06.21 | 24,69 | 24,69 | 24,62 | 24,62 | 0 |
| 02.06.21 | 24,53 | 24,63 | 24,53 | 24,63 | 0 |
| 01.06.21 | 24,39 | 24,47 | 24,39 | 24,47 | 0 |
| 31.05.21 | 24,41 | 24,41 | 24,32 | 24,35 | 0 |
| 28.05.21 | 24,26 | 24,27 | 24,26 | 24,27 | 0 |
