2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 117,39 | 117,48 | 117,39 | 117,48 | 0 |
| 29.06.21 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 28.06.21 | 117,38 | 117,40 | 117,38 | 117,40 | 0 |
| 25.06.21 | 117,43 | 117,45 | 117,41 | 117,41 | 0 |
| 24.06.21 | 117,42 | 117,49 | 117,42 | 117,49 | 0 |
| 23.06.21 | 117,40 | 117,53 | 117,40 | 117,52 | 0 |
| 22.06.21 | 117,46 | 117,46 | 117,46 | 117,46 | 0 |
| 21.06.21 | 117,66 | 117,66 | 117,62 | 117,62 | 0 |
| 18.06.21 | 117,67 | 117,74 | 117,67 | 117,70 | 0 |
| 17.06.21 | 117,66 | 117,70 | 117,64 | 117,70 | 0 |
| 16.06.21 | 117,83 | 117,85 | 117,83 | 117,84 | 0 |
| 15.06.21 | 117,83 | 117,92 | 117,83 | 117,89 | 0 |
| 14.06.21 | 117,97 | 117,97 | 117,91 | 117,91 | 0 |
| 11.06.21 | 118,02 | 118,02 | 117,98 | 117,98 | 0 |
| 10.06.21 | 117,92 | 117,92 | 117,86 | 117,86 | 0 |
| 09.06.21 | 117,80 | 117,87 | 117,80 | 117,87 | 0 |
| 08.06.21 | 117,76 | 117,76 | 117,72 | 117,73 | 0 |
| 07.06.21 | 117,77 | 117,77 | 117,72 | 117,72 | 0 |
| 04.06.21 | 117,72 | 117,79 | 117,70 | 117,79 | 0 |
| 03.06.21 | 117,72 | 117,72 | 117,65 | 117,65 | 0 |
| 02.06.21 | 117,67 | 117,70 | 117,67 | 117,70 | 0 |
| 01.06.21 | 117,64 | 117,66 | 117,64 | 117,66 | 0 |
| 31.05.21 | 117,84 | 117,84 | 117,69 | 117,70 | 0 |
| 28.05.21 | 117,62 | 117,72 | 117,62 | 117,72 | 0 |
| 27.05.21 | 117,81 | 117,81 | 117,76 | 117,76 | 0 |
