0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 27,65 | 29,24 | 27,65 | 28,79 | 0 |
| 02.07.21 | 27,39 | 28,55 | 27,39 | 28,55 | 0 |
| 01.07.21 | 27,59 | 28,16 | 27,59 | 28,08 | 0 |
| 30.06.21 | 27,74 | 28,76 | 27,58 | 28,76 | 0 |
| 29.06.21 | 27,81 | 28,22 | 27,81 | 28,21 | 0 |
| 28.06.21 | 27,50 | 27,66 | 27,50 | 27,66 | 0 |
| 25.06.21 | 27,70 | 27,70 | 27,50 | 27,50 | 0 |
| 24.06.21 | 27,76 | 27,76 | 27,56 | 27,56 | 0 |
| 23.06.21 | 27,50 | 28,66 | 27,50 | 28,66 | 0 |
| 22.06.21 | 27,55 | 27,64 | 27,50 | 27,50 | 0 |
| 21.06.21 | 27,50 | 28,41 | 27,50 | 28,41 | 0 |
| 18.06.21 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 17.06.21 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 16.06.21 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 15.06.21 | 28,30 | 29,90 | 28,30 | 29,90 | 0 |
| 14.06.21 | 28,31 | 28,37 | 28,12 | 28,28 | 0 |
| 11.06.21 | 28,27 | 28,72 | 28,05 | 28,72 | 0 |
| 10.06.21 | 28,13 | 29,90 | 27,94 | 29,90 | 0 |
| 09.06.21 | 27,87 | 28,94 | 27,87 | 28,94 | 0 |
| 08.06.21 | 27,50 | 27,71 | 27,50 | 27,71 | 0 |
| 07.06.21 | 28,28 | 28,32 | 28,28 | 28,32 | 0 |
| 04.06.21 | 28,26 | 28,26 | 28,23 | 28,25 | 0 |
| 03.06.21 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 02.06.21 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 01.06.21 | 26,70 | 27,50 | 26,70 | 27,50 | 0 |
