3,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HRJ3 / ISIN: XS0975634204Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 133,74 | 134,18 | 133,74 | 134,11 | 0 |
| 01.07.21 | 133,81 | 133,90 | 133,51 | 133,90 | 0 |
| 30.06.21 | 133,50 | 133,73 | 133,50 | 133,73 | 0 |
| 29.06.21 | 133,61 | 133,69 | 133,44 | 133,44 | 0 |
| 28.06.21 | 133,57 | 133,61 | 133,49 | 133,61 | 0 |
| 25.06.21 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 24.06.21 | 133,84 | 133,84 | 133,66 | 133,66 | 0 |
| 23.06.21 | 133,69 | 134,09 | 133,69 | 133,95 | 0 |
| 22.06.21 | 133,71 | 133,94 | 133,63 | 133,82 | 0 |
| 21.06.21 | 134,41 | 134,41 | 134,22 | 134,22 | 0 |
| 18.06.21 | 134,12 | 134,33 | 134,12 | 134,33 | 0 |
| 17.06.21 | 133,67 | 133,73 | 133,67 | 133,73 | 0 |
| 16.06.21 | 133,96 | 134,01 | 133,96 | 134,01 | 0 |
| 15.06.21 | 134,24 | 134,29 | 134,24 | 134,29 | 0 |
| 14.06.21 | 134,52 | 134,52 | 134,41 | 134,46 | 0 |
| 11.06.21 | 134,57 | 134,57 | 134,51 | 134,51 | 0 |
| 10.06.21 | 134,43 | 134,43 | 134,34 | 134,34 | 0 |
| 09.06.21 | 134,05 | 134,25 | 134,05 | 134,25 | 0 |
| 08.06.21 | 133,84 | 133,84 | 133,78 | 133,78 | 0 |
| 07.06.21 | 133,78 | 133,78 | 133,68 | 133,68 | 0 |
| 04.06.21 | 133,61 | 133,63 | 133,49 | 133,63 | 0 |
| 03.06.21 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 02.06.21 | 133,77 | 133,79 | 133,77 | 133,79 | 0 |
| 01.06.21 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 31.05.21 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
