3,75% Belgien, Königreich 13/45 auf Festzins
WKN: A1HQ0J / ISIN: BE0000331406Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 166,80 | 166,80 | 166,46 | 166,48 | 0 |
| 02.07.21 | 166,18 | 166,92 | 166,18 | 166,89 | 0 |
| 01.07.21 | 165,79 | 166,33 | 165,49 | 166,33 | 0 |
| 30.06.21 | 164,72 | 165,73 | 164,72 | 165,73 | 0 |
| 29.06.21 | 164,77 | 165,23 | 164,77 | 164,88 | 0 |
| 28.06.21 | 164,08 | 164,53 | 164,08 | 164,53 | 0 |
| 25.06.21 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 24.06.21 | 165,18 | 165,18 | 165,10 | 165,10 | 0 |
| 23.06.21 | 165,23 | 165,93 | 165,23 | 165,54 | 0 |
| 22.06.21 | 165,09 | 165,63 | 164,53 | 165,24 | 0 |
| 21.06.21 | 166,71 | 166,71 | 166,16 | 166,24 | 0 |
| 18.06.21 | 165,39 | 165,92 | 165,39 | 165,92 | 0 |
| 17.06.21 | 164,60 | 164,75 | 164,60 | 164,75 | 0 |
| 16.06.21 | 165,47 | 165,57 | 165,47 | 165,57 | 0 |
| 15.06.21 | 165,80 | 165,97 | 165,80 | 165,97 | 0 |
| 14.06.21 | 166,58 | 166,58 | 166,31 | 166,53 | 0 |
| 11.06.21 | 166,59 | 166,59 | 166,50 | 166,50 | 0 |
| 10.06.21 | 166,55 | 166,55 | 165,91 | 165,91 | 0 |
| 09.06.21 | 165,63 | 166,08 | 165,63 | 166,08 | 0 |
| 08.06.21 | 165,03 | 165,07 | 165,03 | 165,07 | 0 |
| 07.06.21 | 164,97 | 164,97 | 164,71 | 164,71 | 0 |
| 04.06.21 | 164,71 | 164,89 | 164,54 | 164,89 | 0 |
| 03.06.21 | 164,84 | 164,84 | 164,76 | 164,76 | 0 |
| 02.06.21 | 164,74 | 164,74 | 164,68 | 164,68 | 0 |
| 01.06.21 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
