4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 164,96 | 165,79 | 164,92 | 165,79 | 0 |
| 30.06.21 | 164,31 | 164,94 | 164,31 | 164,94 | 0 |
| 29.06.21 | 164,39 | 164,72 | 164,24 | 164,24 | 0 |
| 28.06.21 | 163,69 | 164,07 | 163,69 | 164,07 | 0 |
| 25.06.21 | 164,87 | 164,87 | 164,87 | 164,87 | 0 |
| 24.06.21 | 164,35 | 164,35 | 164,32 | 164,32 | 0 |
| 23.06.21 | 164,57 | 165,20 | 164,57 | 164,64 | 0 |
| 22.06.21 | 164,61 | 165,01 | 164,32 | 164,64 | 0 |
| 21.06.21 | 165,45 | 165,45 | 165,01 | 165,16 | 0 |
| 18.06.21 | 165,10 | 165,34 | 165,10 | 165,20 | 0 |
| 17.06.21 | 164,65 | 164,65 | 164,47 | 164,47 | 0 |
| 16.06.21 | 165,55 | 165,66 | 165,55 | 165,66 | 0 |
| 15.06.21 | 165,95 | 166,11 | 165,95 | 166,11 | 0 |
| 14.06.21 | 166,77 | 166,77 | 166,60 | 166,73 | 0 |
| 11.06.21 | 166,58 | 166,83 | 166,58 | 166,83 | 0 |
| 10.06.21 | 166,20 | 166,20 | 165,67 | 165,67 | 0 |
| 09.06.21 | 165,32 | 165,86 | 165,32 | 165,86 | 0 |
| 08.06.21 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 07.06.21 | 164,50 | 164,50 | 164,32 | 164,32 | 0 |
| 04.06.21 | 164,37 | 164,48 | 164,22 | 164,48 | 0 |
| 03.06.21 | 164,22 | 164,22 | 164,15 | 164,15 | 0 |
| 02.06.21 | 164,23 | 164,23 | 164,18 | 164,18 | 0 |
| 01.06.21 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 31.05.21 | 163,34 | 163,57 | 163,34 | 163,57 | 0 |
| 28.05.21 | 163,68 | 163,86 | 163,68 | 163,81 | 0 |
