6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 133,50 | 133,70 | 133,50 | 133,68 | 0 |
| 01.07.21 | 133,55 | 133,64 | 133,38 | 133,64 | 0 |
| 30.06.21 | 133,72 | 133,72 | 133,51 | 133,56 | 0 |
| 29.06.21 | 133,71 | 133,71 | 133,40 | 133,40 | 0 |
| 28.06.21 | 133,32 | 133,34 | 133,30 | 133,34 | 0 |
| 25.06.21 | 133,62 | 133,62 | 133,37 | 133,37 | 0 |
| 24.06.21 | 133,28 | 133,40 | 133,15 | 133,40 | 0 |
| 23.06.21 | 133,32 | 133,32 | 133,12 | 133,16 | 0 |
| 22.06.21 | 133,37 | 133,37 | 133,13 | 133,16 | 0 |
| 21.06.21 | 133,50 | 133,52 | 133,39 | 133,39 | 0 |
| 18.06.21 | 133,36 | 133,42 | 133,36 | 133,39 | 0 |
| 17.06.21 | 133,69 | 133,69 | 132,99 | 133,11 | 0 |
| 16.06.21 | 133,59 | 133,59 | 133,52 | 133,59 | 0 |
| 15.06.21 | 133,74 | 133,76 | 133,74 | 133,74 | 0 |
| 14.06.21 | 133,77 | 133,96 | 133,73 | 133,73 | 0 |
| 11.06.21 | 133,83 | 133,97 | 133,83 | 133,89 | 0 |
| 10.06.21 | 133,79 | 133,79 | 133,67 | 133,67 | 0 |
| 09.06.21 | 133,55 | 133,79 | 133,55 | 133,79 | 0 |
| 08.06.21 | 133,25 | 133,31 | 133,13 | 133,31 | 0 |
| 07.06.21 | 133,41 | 133,41 | 133,16 | 133,28 | 0 |
| 04.06.21 | 133,00 | 133,10 | 132,95 | 133,10 | 0 |
| 03.06.21 | 133,31 | 133,31 | 133,11 | 133,11 | 0 |
| 02.06.21 | 133,19 | 133,32 | 133,11 | 133,32 | 0 |
| 01.06.21 | 133,22 | 133,22 | 133,18 | 133,18 | 0 |
| 31.05.21 | 133,42 | 133,47 | 133,42 | 133,47 | 0 |
